Indicators

Molina Healthcare Inc (NY: MOH )

345.00 -2.62 (-0.76%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.08	31.05	29.80	30.61	617,039	+0.57(+1.90%)
Jan 30, 2012	29.56	30.11	29.31	30.04	619,231	+0.44(+1.49%)
Jan 27, 2012	29.59	29.73	29.18	29.60	716,325	+0.00(+0.00%)
Jan 26, 2012	28.82	29.79	28.52	29.60	1,033,689	+0.93(+3.24%)
Jan 25, 2012	28.40	28.99	28.00	28.67	974,861	+0.14(+0.49%)
Jan 24, 2012	27.61	28.54	27.54	28.53	577,020	+0.96(+3.48%)
Jan 23, 2012	27.40	27.86	27.29	27.57	224,509	+0.15(+0.55%)
Jan 20, 2012	27.89	27.89	27.25	27.42	334,016	-0.47(-1.69%)
Jan 19, 2012	27.93	28.07	27.49	27.89	587,354	-0.04(-0.14%)
Jan 18, 2012	27.94	28.45	27.68	27.93	581,250	-0.37(-1.31%)
Jan 17, 2012	27.50	28.46	27.43	28.30	509,250	+0.88(+3.21%)
Jan 13, 2012	26.97	27.46	26.91	27.42	586,325	+0.08(+0.29%)
Jan 12, 2012	26.72	27.41	26.33	27.34	833,532	+0.70(+2.63%)
Jan 11, 2012	26.65	26.90	26.37	26.64	577,423	-0.25(-0.93%)
Jan 10, 2012	26.76	27.00	26.60	26.89	516,498	+0.39(+1.47%)
Jan 09, 2012	25.43	26.64	25.38	26.50	832,887	+1.07(+4.21%)
Jan 06, 2012	23.83	25.55	23.69	25.43	1,253,180	+1.55(+6.49%)
Jan 05, 2012	22.53	23.92	22.25	23.88	465,022	+1.30(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.