Indicators

American Shared Hospital Services (NY: AMS )

3.440 -0.080 (-2.28%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.750	2.751	2.750	2.751	729	-0.09(-3.13%)
Jan 30, 2012	2.840	2.840	2.840	2.840	201	+0.06(+2.16%)
Jan 26, 2012	2.780	2.780	2.780	2.780	0	+0.01(+0.36%)
Jan 25, 2012	2.870	2.870	2.770	2.770	3,588	-0.05(-1.77%)
Jan 24, 2012	2.730	2.850	2.720	2.820	5,591	+0.20(+7.63%)
Jan 23, 2012	2.630	2.630	2.620	2.620	300	+0.02(+0.77%)
Jan 20, 2012	2.650	2.650	2.600	2.600	1,655	-0.10(-3.70%)
Jan 19, 2012	2.790	2.790	2.600	2.700	4,260	-0.10(-3.57%)
Jan 18, 2012	2.800	2.800	2.790	2.800	645	+0.10(+3.70%)
Jan 17, 2012	2.800	2.800	2.650	2.700	3,069	-0.15(-5.26%)
Jan 13, 2012	2.850	2.850	2.850	2.850	176	+0.10(+3.63%)
Jan 12, 2012	2.770	2.870	2.750	2.750	1,500	-0.02(-0.72%)
Jan 11, 2012	2.770	2.770	2.770	2.770	498	+0.00(+0.00%)
Jan 10, 2012	2.750	2.770	2.750	2.770	1,200	+0.03(+1.09%)
Jan 06, 2012	2.740	2.740	2.740	2.740	700	+0.03(+1.11%)
Jan 05, 2012	2.640	2.710	2.640	2.710	1,100	+0.16(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.