Indicators

Kroger Co (NY: KR )

54.06 -0.38 (-0.70%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.535	9.567	9.381	9.404	13,851,140	-0.13(-1.37%)
Jan 30, 2012	9.579	9.586	9.499	9.535	9,796,630	-0.08(-0.86%)
Jan 27, 2012	9.717	9.761	9.598	9.618	9,207,490	-0.11(-1.10%)
Jan 26, 2012	9.788	9.820	9.685	9.725	8,814,409	-0.03(-0.32%)
Jan 25, 2012	9.606	9.794	9.598	9.757	11,049,584	+0.12(+1.27%)
Jan 24, 2012	9.535	9.662	9.515	9.634	7,226,578	+0.08(+0.87%)
Jan 23, 2012	9.456	9.579	9.452	9.551	13,326,456	+0.09(+0.92%)
Jan 20, 2012	9.507	9.511	9.389	9.464	16,141,923	-0.06(-0.62%)
Jan 19, 2012	9.571	9.583	9.492	9.523	14,882,940	-0.02(-0.25%)
Jan 18, 2012	9.543	9.650	9.507	9.547	12,740,312	-0.08(-0.78%)
Jan 17, 2012	9.646	9.828	9.618	9.622	11,465,671	+0.07(+0.75%)
Jan 13, 2012	9.492	9.598	9.460	9.551	15,739,807	+0.06(+0.63%)
Jan 12, 2012	9.519	9.559	9.416	9.492	10,760,349	-0.04(-0.46%)
Jan 11, 2012	9.571	9.590	9.468	9.535	11,049,624	-0.09(-0.95%)
Jan 10, 2012	9.670	9.733	9.610	9.626	13,293,667	+0.02(+0.25%)
Jan 09, 2012	9.583	9.626	9.543	9.602	7,427,301	+0.03(+0.29%)
Jan 06, 2012	9.614	9.638	9.515	9.575	9,527,346	-0.04(-0.41%)
Jan 05, 2012	9.610	9.634	9.503	9.614	10,771,129	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.