Indicators

Commvault Systems (NQ: CVLT )

111.24 +0.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	48.43	48.48	46.84	47.00	763,634	-0.98(-2.04%)
Jan 30, 2012	48.24	48.66	47.45	47.98	403,106	-0.85(-1.74%)
Jan 27, 2012	47.71	48.84	47.45	48.83	395,526	+0.79(+1.64%)
Jan 26, 2012	49.67	49.98	47.56	48.04	496,045	-1.50(-3.03%)
Jan 25, 2012	49.07	49.94	48.67	49.54	277,431	+0.81(+1.66%)
Jan 24, 2012	47.50	48.92	47.50	48.73	279,170	+1.25(+2.63%)
Jan 23, 2012	47.87	48.64	47.28	47.48	298,009	-0.59(-1.23%)
Jan 20, 2012	47.50	48.73	47.35	48.07	438,066	+0.76(+1.61%)
Jan 19, 2012	47.80	48.43	47.28	47.31	319,976	-0.11(-0.23%)
Jan 18, 2012	45.81	47.42	45.81	47.42	381,141	+1.03(+2.22%)
Jan 17, 2012	45.96	47.11	45.96	46.39	299,911	+0.55(+1.20%)
Jan 13, 2012	46.08	46.38	45.44	45.84	421,515	-0.62(-1.33%)
Jan 12, 2012	46.59	46.70	45.89	46.46	191,785	+0.16(+0.35%)
Jan 11, 2012	46.42	47.49	45.74	46.30	246,478	-0.30(-0.64%)
Jan 10, 2012	46.73	47.37	45.91	46.60	505,936	+0.73(+1.59%)
Jan 09, 2012	45.73	46.47	45.20	45.87	420,051	+0.46(+1.01%)
Jan 06, 2012	44.94	45.61	44.59	45.41	375,083	+0.27(+0.60%)
Jan 05, 2012	43.34	45.27	42.54	45.14	799,933	+1.60(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.