Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.38	22.45	22.07	22.30	1,560,131	+0.01(+0.03%)
Jan 30, 2012	22.35	22.40	22.13	22.30	863,287	-0.18(-0.79%)
Jan 27, 2012	22.41	22.55	22.24	22.48	1,377,833	-0.10(-0.45%)
Jan 26, 2012	22.58	22.59	22.36	22.58	1,373,393	+0.24(+1.07%)
Jan 25, 2012	22.13	22.35	22.04	22.34	1,223,231	+0.20(+0.92%)
Jan 24, 2012	21.96	22.22	21.89	22.13	1,135,516	-0.05(-0.22%)
Jan 23, 2012	22.18	22.33	22.08	22.18	796,513	-0.03(-0.15%)
Jan 20, 2012	21.85	22.32	21.72	22.22	1,894,380	+0.36(+1.66%)
Jan 19, 2012	21.84	22.09	21.72	21.85	1,675,149	+0.10(+0.47%)
Jan 18, 2012	21.38	21.75	21.27	21.75	1,407,677	+0.38(+1.76%)
Jan 17, 2012	21.62	21.70	21.36	21.38	1,047,372	+0.05(+0.22%)
Jan 13, 2012	21.27	21.37	21.10	21.33	1,135,994	-0.15(-0.70%)
Jan 12, 2012	21.49	21.51	21.21	21.48	1,165,057	+0.02(+0.10%)
Jan 11, 2012	21.30	21.46	21.16	21.46	1,225,575	+0.08(+0.38%)
Jan 10, 2012	21.36	21.42	21.25	21.38	1,268,227	+0.25(+1.20%)
Jan 09, 2012	20.93	21.18	20.91	21.12	1,182,177	+0.19(+0.91%)
Jan 06, 2012	21.12	21.19	20.91	20.93	1,568,106	-0.14(-0.68%)
Jan 05, 2012	20.73	21.09	20.52	21.08	1,520,837	+0.29(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.