Indicators

Twin Disc Inc (NQ: TWIN )

14.35 -0.03 (-0.21%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.97	29.12	27.99	28.61	271,002	-0.27(-0.93%)
Jan 30, 2012	28.67	29.16	28.55	28.88	422,017	-0.29(-0.98%)
Jan 27, 2012	29.35	29.50	29.05	29.17	147,590	-0.20(-0.69%)
Jan 26, 2012	28.49	29.49	28.32	29.37	261,136	+0.87(+3.05%)
Jan 25, 2012	29.84	30.15	27.91	28.50	599,327	-1.42(-4.75%)
Jan 24, 2012	29.98	30.16	28.68	29.92	511,836	+0.32(+1.08%)
Jan 23, 2012	31.16	31.30	28.49	29.60	1,867,950	-6.85(-18.78%)
Jan 20, 2012	37.14	37.14	35.16	36.45	210,143	-0.94(-2.52%)
Jan 19, 2012	37.46	37.47	36.62	37.39	181,040	+0.05(+0.12%)
Jan 18, 2012	36.54	37.42	36.35	37.34	90,810	+0.96(+2.64%)
Jan 17, 2012	36.76	37.12	36.29	36.38	59,363	+0.28(+0.77%)
Jan 13, 2012	35.73	36.35	35.54	36.11	76,328	-0.05(-0.13%)
Jan 12, 2012	36.10	36.59	35.44	36.15	75,137	+0.32(+0.90%)
Jan 11, 2012	35.86	36.41	35.32	35.83	77,905	-0.04(-0.10%)
Jan 10, 2012	35.11	36.02	34.91	35.86	116,717	+1.26(+3.64%)
Jan 09, 2012	33.19	34.82	32.67	34.61	107,779	+1.50(+4.53%)
Jan 06, 2012	33.20	34.41	32.93	33.11	95,248	-0.08(-0.25%)
Jan 05, 2012	32.58	33.29	31.91	33.19	130,924	+0.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.