Indicators

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.53	10.67	10.34	10.47	2,498,998	+0.01(+0.07%)
Jan 30, 2012	10.52	10.70	10.36	10.46	3,160,386	-0.30(-2.82%)
Jan 27, 2012	10.53	10.81	10.53	10.77	1,694,178	+0.23(+2.22%)
Jan 26, 2012	10.80	10.89	10.53	10.53	3,397,389	-0.20(-1.89%)
Jan 25, 2012	10.29	10.83	10.29	10.74	4,214,263	+0.15(+1.40%)
Jan 24, 2012	10.21	10.74	10.09	10.59	4,716,596	-0.20(-1.88%)
Jan 23, 2012	10.53	10.95	10.45	10.79	2,795,275	+0.42(+4.06%)
Jan 20, 2012	9.917	10.53	9.917	10.37	2,655,859	+0.40(+3.99%)
Jan 19, 2012	9.979	10.23	9.893	9.971	5,413,855	-0.05(-0.54%)
Jan 18, 2012	10.45	10.48	9.878	10.03	14,781,608	-0.42(-4.03%)
Jan 17, 2012	10.28	10.56	9.800	10.45	14,892,444	+0.60(+6.10%)
Jan 13, 2012	9.317	9.979	9.114	9.847	1,230,198	+0.42(+4.47%)
Jan 12, 2012	9.168	9.511	8.935	9.426	2,808,828	+0.65(+7.47%)
Jan 11, 2012	8.966	9.278	8.701	8.771	1,513,176	-0.20(-2.26%)
Jan 10, 2012	9.145	9.356	8.841	8.973	655,555	-0.17(-1.88%)
Jan 09, 2012	9.176	9.278	8.584	9.145	492,888	+0.02(+0.26%)
Jan 06, 2012	9.161	9.550	8.771	9.122	648,701	-0.02(-0.17%)
Jan 05, 2012	8.973	9.200	8.794	9.137	362,401	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.