Indicators

FINANCIAL SEL (NY: XLF )

40.36 -0.40 (-0.98%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.368	7.379	7.300	7.350	128,292,352	+0.03(+0.39%)
Jan 30, 2012	7.305	7.337	7.258	7.321	111,393,480	-0.07(-0.92%)
Jan 27, 2012	7.321	7.415	7.311	7.389	160,855,696	+0.03(+0.36%)
Jan 26, 2012	7.462	7.499	7.321	7.362	161,841,024	-0.06(-0.85%)
Jan 25, 2012	7.368	7.446	7.342	7.426	161,187,968	+0.02(+0.21%)
Jan 24, 2012	7.347	7.420	7.311	7.410	125,284,688	-0.01(-0.14%)
Jan 23, 2012	7.400	7.473	7.373	7.420	154,296,704	+0.03(+0.35%)
Jan 20, 2012	7.321	7.405	7.300	7.394	178,379,584	+0.05(+0.64%)
Jan 19, 2012	7.352	7.373	7.316	7.347	204,086,576	+0.07(+0.93%)
Jan 18, 2012	7.154	7.290	7.122	7.279	184,042,016	+0.10(+1.46%)
Jan 17, 2012	7.232	7.305	7.143	7.175	138,141,264	-0.05(-0.69%)
Jan 13, 2012	7.133	7.232	7.101	7.224	147,591,616	-0.05(-0.75%)
Jan 12, 2012	7.284	7.321	7.190	7.279	146,187,024	+0.03(+0.40%)
Jan 11, 2012	7.138	7.258	7.112	7.250	125,690,216	+0.08(+1.13%)
Jan 10, 2012	7.154	7.196	7.122	7.169	133,568,056	+0.13(+1.82%)
Jan 09, 2012	7.033	7.075	6.997	7.041	107,436,280	+0.04(+0.52%)
Jan 06, 2012	7.054	7.054	6.960	7.005	130,304,320	-0.04(-0.63%)
Jan 05, 2012	6.892	7.086	6.861	7.049	139,481,216	+0.09(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.