Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	56.76	57.00	56.19	56.85	23,811,996	+0.34(+0.61%)
Oct 26, 2012	56.47	56.51	56.51	56.51	18,575,272	+0.12(+0.21%)
Oct 25, 2012	56.51	56.62	55.92	56.39	16,657,522	+0.34(+0.61%)
Oct 24, 2012	56.41	56.51	55.98	56.05	18,173,428	-0.19(-0.33%)
Oct 23, 2012	56.83	56.98	56.13	56.23	22,588,434	-1.23(-2.14%)
Oct 19, 2012	58.35	58.41	57.21	57.46	25,545,982	-0.83(-1.42%)
Oct 18, 2012	57.97	58.35	57.97	58.29	18,948,290	+0.06(+0.10%)
Oct 17, 2012	57.76	58.33	57.75	58.24	17,253,972	+0.63(+1.09%)
Oct 16, 2012	57.30	57.67	57.24	57.61	14,544,285	+0.54(+0.95%)
Oct 15, 2012	56.96	57.18	56.46	57.06	17,081,216	+0.30(+0.53%)
Oct 12, 2012	57.06	57.19	56.44	56.76	15,946,969	-0.09(-0.15%)
Oct 11, 2012	57.10	57.29	56.85	56.85	15,700,982	+0.09(+0.15%)
Oct 10, 2012	57.24	57.38	56.54	56.76	24,588,824	-0.69(-1.19%)
Oct 09, 2012	57.89	58.22	57.44	57.45	22,129,070	-0.34(-0.59%)
Oct 08, 2012	57.46	57.91	57.39	57.79	14,056,451	+0.08(+0.14%)
Oct 05, 2012	57.74	57.99	57.51	57.71	15,860,486	+0.21(+0.36%)
Oct 04, 2012	57.42	57.71	57.31	57.51	18,453,740	+0.32(+0.57%)
Oct 03, 2012	57.15	57.25	56.85	57.18	16,562,374	-0.01(-0.02%)
Oct 02, 2012	57.44	57.48	56.92	57.19	14,683,233	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.