Indicators

Southern Co (NY: SO )

79.54 +0.88 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.63	27.88	27.53	27.82	7,511,259	+0.30(+1.10%)
Oct 26, 2012	27.48	27.52	27.52	27.52	17,074,208	+0.06(+0.22%)
Oct 25, 2012	27.48	27.60	27.29	27.46	17,520,944	+0.11(+0.41%)
Oct 24, 2012	27.45	27.61	27.31	27.35	5,405,252	-0.10(-0.35%)
Oct 23, 2012	27.51	27.65	27.38	27.44	4,820,051	-0.26(-0.94%)
Oct 19, 2012	27.77	27.97	27.64	27.70	6,613,378	-0.09(-0.34%)
Oct 18, 2012	27.66	27.83	27.58	27.80	4,819,295	+0.15(+0.56%)
Oct 17, 2012	27.36	27.73	27.28	27.64	6,711,758	+0.39(+1.42%)
Oct 16, 2012	27.19	27.33	27.07	27.26	5,047,297	+0.14(+0.53%)
Oct 15, 2012	27.09	27.13	26.91	27.11	3,719,379	+0.02(+0.09%)
Oct 12, 2012	27.23	27.36	27.05	27.09	3,146,739	-0.07(-0.24%)
Oct 11, 2012	27.41	27.41	27.14	27.16	5,202,094	-0.14(-0.52%)
Oct 10, 2012	27.32	27.39	27.21	27.30	4,312,783	+0.01(+0.02%)
Oct 09, 2012	27.35	27.41	27.18	27.29	4,930,245	-0.07(-0.26%)
Oct 08, 2012	27.27	27.42	27.16	27.36	3,456,884	+0.06(+0.22%)
Oct 05, 2012	27.44	27.47	27.25	27.30	6,254,716	+0.00(+0.00%)
Oct 04, 2012	27.26	27.38	27.21	27.30	4,392,408	+0.07(+0.26%)
Oct 03, 2012	27.16	27.28	27.07	27.23	4,111,341	+0.17(+0.61%)
Oct 02, 2012	27.11	27.22	26.97	27.07	4,273,224	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.