Indicators

Whirlpool Corp (NY: WHR )

91.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	66.38	68.14	66.24	67.72	2,315,452	+1.66(+2.51%)
Oct 26, 2012	65.67	66.06	66.06	66.06	1,826,204	+0.28(+0.43%)
Oct 25, 2012	65.94	66.80	65.23	65.78	2,735,028	-0.25(-0.38%)
Oct 24, 2012	66.16	67.92	66.02	66.03	5,710,376	+0.99(+1.52%)
Oct 23, 2012	61.79	65.41	59.80	65.04	8,204,833	+4.69(+7.77%)
Oct 19, 2012	60.52	60.82	59.92	60.35	1,438,258	-0.10(-0.16%)
Oct 18, 2012	60.18	60.91	59.87	60.45	1,225,371	+0.06(+0.09%)
Oct 17, 2012	59.01	61.64	59.01	60.39	2,245,064	+1.57(+2.66%)
Oct 16, 2012	58.77	58.99	58.04	58.83	1,439,102	+0.52(+0.89%)
Oct 15, 2012	58.19	58.61	57.77	58.31	1,229,179	+0.36(+0.62%)
Oct 12, 2012	58.87	59.21	57.45	57.95	1,050,499	-0.86(-1.46%)
Oct 11, 2012	58.94	59.40	58.28	58.81	1,290,346	+0.50(+0.86%)
Oct 10, 2012	58.57	58.94	57.95	58.31	1,419,780	-0.08(-0.13%)
Oct 09, 2012	59.82	60.28	58.35	58.38	1,281,780	-1.62(-2.70%)
Oct 08, 2012	59.10	60.41	59.10	60.00	1,086,739	+0.68(+1.15%)
Oct 05, 2012	59.32	60.69	59.07	59.33	1,193,625	+0.40(+0.67%)
Oct 04, 2012	59.22	59.55	58.80	58.93	686,210	+0.06(+0.09%)
Oct 03, 2012	58.29	59.54	57.77	58.87	1,461,802	+0.75(+1.29%)
Oct 02, 2012	57.53	58.40	57.50	58.13	1,607,988	+0.88(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.