Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.140	4.210	4.040	4.130	14,100	-0.07(-1.67%)
Oct 26, 2012	4.260	4.200	4.200	4.200	60,100	-0.05(-1.18%)
Oct 25, 2012	4.230	4.270	4.150	4.250	12,492	+0.01(+0.24%)
Oct 24, 2012	4.300	4.350	4.170	4.240	26,461	-0.08(-1.85%)
Oct 23, 2012	4.350	4.350	4.220	4.320	19,020	+0.05(+1.17%)
Oct 19, 2012	4.110	4.270	4.100	4.270	25,967	+0.13(+3.14%)
Oct 18, 2012	4.113	4.160	4.100	4.140	17,234	-0.02(-0.48%)
Oct 17, 2012	4.050	4.160	4.030	4.160	18,173	+0.08(+1.96%)
Oct 16, 2012	4.030	4.100	4.030	4.080	9,650	+0.03(+0.74%)
Oct 15, 2012	3.990	4.050	3.990	4.050	20,049	+0.04(+1.00%)
Oct 12, 2012	3.960	4.060	3.860	4.010	12,242	-0.01(-0.25%)
Oct 11, 2012	3.940	4.060	3.940	4.020	16,310	+0.06(+1.52%)
Oct 10, 2012	3.960	4.060	3.840	3.960	12,072	-0.06(-1.49%)
Oct 09, 2012	3.900	4.150	3.850	4.020	33,127	+0.08(+2.03%)
Oct 08, 2012	3.870	3.970	3.870	3.940	14,395	+0.02(+0.51%)
Oct 05, 2012	3.930	3.970	3.850	3.920	22,990	-0.02(-0.51%)
Oct 04, 2012	3.820	3.940	3.780	3.940	22,180	+0.14(+3.68%)
Oct 03, 2012	3.750	3.880	3.730	3.800	24,841	+0.04(+1.06%)
Oct 02, 2012	3.830	3.940	3.760	3.760	35,431	-0.11(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.