Indicators

Cincinnati Financial (NQ: CINF )

118.42 +0.09 (+0.08%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.06	28.57	26.06	28.10	2,030,822	-0.54(-1.90%)
Oct 26, 2012	28.21	28.64	28.64	28.64	1,659,673	+0.47(+1.68%)
Oct 25, 2012	28.06	28.19	27.99	28.17	1,155,082	+0.34(+1.22%)
Oct 24, 2012	27.89	27.98	27.78	27.83	760,373	+0.01(+0.05%)
Oct 23, 2012	27.69	27.90	27.50	27.81	856,796	-0.06(-0.23%)
Oct 19, 2012	28.00	28.07	27.69	27.88	1,480,650	-0.21(-0.75%)
Oct 18, 2012	27.82	28.14	27.75	28.09	1,015,764	+0.29(+1.04%)
Oct 17, 2012	27.64	27.84	27.54	27.80	879,971	+0.25(+0.92%)
Oct 16, 2012	27.47	27.62	27.37	27.55	724,137	+0.29(+1.06%)
Oct 15, 2012	26.94	27.30	26.94	27.26	876,633	+0.18(+0.65%)
Oct 12, 2012	27.26	27.39	26.97	27.08	682,919	-0.18(-0.67%)
Oct 11, 2012	27.33	27.43	27.21	27.26	739,920	+0.12(+0.44%)
Oct 10, 2012	27.01	27.31	27.01	27.14	607,739	+0.04(+0.13%)
Oct 09, 2012	27.32	27.36	27.09	27.11	737,698	-0.18(-0.67%)
Oct 08, 2012	27.23	27.37	27.18	27.29	605,298	-0.01(-0.03%)
Oct 05, 2012	27.21	27.46	27.08	27.30	583,518	+0.15(+0.55%)
Oct 04, 2012	26.90	27.21	26.83	27.15	880,830	+0.38(+1.42%)
Oct 03, 2012	26.68	26.92	26.60	26.77	1,032,650	+0.09(+0.33%)
Oct 02, 2012	26.81	26.85	26.53	26.68	1,020,345	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.