Indicators

Suncoke Energy Inc (NY: SXC )

10.37 +0.06 (+0.58%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.74	12.99	12.40	12.53	547,414	-0.23(-1.77%)
Oct 26, 2012	12.58	12.75	12.75	12.75	549,622	+0.16(+1.30%)
Oct 25, 2012	12.70	12.75	12.26	12.59	629,602	+0.02(+0.19%)
Oct 24, 2012	12.83	12.89	12.01	12.57	1,014,100	-0.26(-2.01%)
Oct 23, 2012	13.01	13.04	12.46	12.82	453,871	-0.09(-0.72%)
Oct 19, 2012	13.13	13.13	12.70	12.92	409,337	-0.27(-2.01%)
Oct 18, 2012	13.21	13.38	13.10	13.18	450,505	-0.03(-0.24%)
Oct 17, 2012	13.14	13.36	12.72	13.21	480,130	+0.13(+1.01%)
Oct 16, 2012	13.15	13.25	13.00	13.08	344,153	-0.02(-0.18%)
Oct 15, 2012	12.75	13.14	12.55	13.11	377,770	+0.37(+2.94%)
Oct 12, 2012	13.01	13.01	12.52	12.73	561,533	-0.30(-2.33%)
Oct 11, 2012	13.07	13.25	12.98	13.04	597,991	+0.04(+0.30%)
Oct 10, 2012	13.07	13.23	12.93	13.00	509,940	-0.06(-0.48%)
Oct 09, 2012	12.83	13.22	12.80	13.06	673,371	+0.25(+1.95%)
Oct 08, 2012	12.89	13.04	12.76	12.81	362,980	-0.16(-1.20%)
Oct 05, 2012	13.11	13.25	12.95	12.97	537,546	-0.05(-0.36%)
Oct 04, 2012	12.83	13.04	12.61	13.01	660,175	+0.25(+1.95%)
Oct 03, 2012	12.99	13.08	12.63	12.76	361,743	-0.23(-1.80%)
Oct 02, 2012	13.04	13.18	12.87	13.00	494,188	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.