Indicators

CVS Health Corp (NY: CVS )

67.18 -0.15 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.50	37.00	36.42	36.92	6,600,497	+0.30(+0.81%)
Dec 28, 2012	36.78	37.01	36.60	36.62	4,474,874	-0.37(-0.99%)
Dec 27, 2012	36.93	37.06	36.65	36.99	5,208,066	+0.08(+0.21%)
Dec 26, 2012	37.17	37.36	36.85	36.91	3,858,456	-0.25(-0.68%)
Dec 24, 2012	37.05	37.24	36.97	37.17	1,983,917	-0.03(-0.08%)
Dec 21, 2012	37.27	37.54	36.81	37.20	14,427,755	-0.35(-0.94%)
Dec 20, 2012	37.37	37.61	37.30	37.55	7,688,470	+0.29(+0.78%)
Dec 19, 2012	37.65	37.72	37.25	37.26	7,369,177	-0.34(-0.91%)
Dec 18, 2012	37.45	37.69	37.30	37.60	10,083,530	+0.12(+0.33%)
Dec 17, 2012	37.69	37.76	37.37	37.48	12,445,782	-0.15(-0.41%)
Dec 14, 2012	37.45	38.00	37.33	37.63	15,704,996	+0.57(+1.53%)
Dec 13, 2012	37.68	38.06	36.82	37.07	21,383,488	+0.73(+2.02%)
Dec 12, 2012	36.43	36.54	36.18	36.33	7,881,769	-0.01(-0.02%)
Dec 11, 2012	36.20	36.54	36.20	36.34	8,925,983	+0.24(+0.66%)
Dec 10, 2012	35.80	36.34	35.80	36.10	6,977,666	+0.31(+0.85%)
Dec 07, 2012	35.72	35.84	35.61	35.80	5,514,348	+0.10(+0.28%)
Dec 06, 2012	35.37	35.73	35.28	35.70	7,787,083	+0.41(+1.15%)
Dec 05, 2012	35.18	35.42	35.01	35.29	6,753,614	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.