Indicators

Autoliv Inc (NY: ALV )

122.29 +6.44 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.18	37.15	36.15	37.03	581,849	+0.79(+2.17%)
Dec 28, 2012	36.23	36.66	36.16	36.25	614,330	-0.24(-0.65%)
Dec 27, 2012	36.17	36.55	35.83	36.48	797,810	+0.31(+0.87%)
Dec 26, 2012	36.28	36.54	35.87	36.17	553,840	-0.09(-0.24%)
Dec 24, 2012	36.01	36.26	35.84	36.26	282,937	+0.04(+0.11%)
Dec 21, 2012	35.59	36.26	35.54	36.22	1,204,601	+0.00(+0.00%)
Dec 20, 2012	35.85	36.26	35.72	36.22	905,762	+0.40(+1.10%)
Dec 19, 2012	35.85	36.18	35.82	35.82	917,289	+0.15(+0.42%)
Dec 18, 2012	34.93	35.67	34.89	35.67	981,562	+1.04(+3.00%)
Dec 17, 2012	34.46	34.65	34.30	34.63	651,707	+0.48(+1.40%)
Dec 14, 2012	34.15	34.42	34.07	34.16	721,840	+0.16(+0.47%)
Dec 13, 2012	34.38	34.60	33.76	34.00	917,529	-0.69(-1.98%)
Dec 12, 2012	34.56	34.86	34.46	34.68	975,492	+0.52(+1.51%)
Dec 11, 2012	34.30	34.44	34.02	34.17	830,940	+0.25(+0.75%)
Dec 10, 2012	33.88	34.04	33.75	33.91	624,377	+0.19(+0.57%)
Dec 07, 2012	33.66	33.82	33.49	33.72	957,716	-0.01(-0.02%)
Dec 06, 2012	33.55	33.74	33.38	33.73	1,018,864	+0.35(+1.04%)
Dec 05, 2012	33.43	33.61	33.25	33.38	826,072	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.