Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.31 -0.10 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.10	21.35	21.07	21.32	262,929	+0.20(+0.97%)
Dec 28, 2012	21.13	21.30	21.00	21.12	270,528	-0.13(-0.63%)
Dec 27, 2012	21.05	21.25	20.90	21.25	255,527	+0.20(+0.97%)
Dec 26, 2012	21.23	21.29	21.00	21.05	505,189	-0.16(-0.75%)
Dec 24, 2012	21.22	21.30	21.08	21.21	208,478	+0.03(+0.13%)
Dec 21, 2012	21.15	21.35	21.03	21.18	1,323,521	-0.12(-0.54%)
Dec 20, 2012	20.98	21.30	20.91	21.29	399,811	+0.36(+1.74%)
Dec 19, 2012	20.98	21.13	20.91	20.93	414,334	-0.06(-0.30%)
Dec 18, 2012	20.74	21.00	20.74	20.99	471,224	+0.28(+1.37%)
Dec 17, 2012	20.71	20.89	20.61	20.71	602,409	-0.01(-0.04%)
Dec 14, 2012	20.85	20.92	20.65	20.72	625,127	-0.08(-0.38%)
Dec 13, 2012	20.96	21.02	20.61	20.80	570,710	-0.23(-1.10%)
Dec 12, 2012	21.34	21.41	21.01	21.03	1,012,237	-0.34(-1.58%)
Dec 11, 2012	21.60	21.60	21.35	21.37	718,985	-0.10(-0.45%)
Dec 10, 2012	21.57	21.69	21.38	21.46	724,532	-0.12(-0.53%)
Dec 07, 2012	21.50	21.65	21.38	21.58	526,369	+0.07(+0.33%)
Dec 06, 2012	21.28	21.51	21.28	21.51	347,794	+0.17(+0.79%)
Dec 05, 2012	21.45	21.45	21.15	21.34	434,974	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.