Indicators

Agilent Technologies (NY: A )

137.04 -2.55 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.77	26.60	25.74	26.56	5,186,169	+0.70(+2.71%)
Dec 28, 2012	26.12	26.23	25.84	25.86	3,580,838	-0.53(-1.99%)
Dec 27, 2012	26.50	26.55	25.98	26.39	3,110,616	-0.10(-0.37%)
Dec 26, 2012	26.63	26.71	26.41	26.49	3,951,667	-0.12(-0.44%)
Dec 24, 2012	26.49	26.67	26.41	26.60	1,722,768	+0.01(+0.05%)
Dec 21, 2012	26.35	26.59	25.69	26.59	7,280,964	-0.20(-0.75%)
Dec 20, 2012	26.28	26.81	26.18	26.79	5,880,453	+0.50(+1.90%)
Dec 19, 2012	26.87	26.88	26.28	26.29	7,324,533	-0.52(-1.93%)
Dec 18, 2012	26.40	27.04	26.33	26.81	7,177,705	+0.42(+1.60%)
Dec 17, 2012	25.90	26.42	25.76	26.39	5,334,519	+0.58(+2.23%)
Dec 14, 2012	25.73	26.08	25.71	25.81	4,063,216	+0.03(+0.13%)
Dec 13, 2012	26.16	26.18	25.68	25.78	5,361,264	-0.46(-1.75%)
Dec 12, 2012	25.78	26.45	25.71	26.24	9,548,056	+0.52(+2.04%)
Dec 11, 2012	25.10	25.87	25.09	25.71	6,886,586	+0.74(+2.96%)
Dec 10, 2012	24.48	25.03	24.43	24.98	4,706,909	+0.49(+1.98%)
Dec 07, 2012	24.94	24.94	24.47	24.49	5,135,451	-0.33(-1.33%)
Dec 06, 2012	24.96	25.10	24.69	24.82	5,509,594	-0.22(-0.88%)
Dec 05, 2012	24.70	25.23	24.67	25.04	6,063,540	+0.34(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.