Indicators

Southern Co (NY: SO )

79.78 +0.59 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.34	25.72	25.23	25.70	7,626,217	+0.29(+1.13%)
Dec 28, 2012	25.47	25.79	25.35	25.41	6,331,324	-0.21(-0.82%)
Dec 27, 2012	25.65	25.74	25.36	25.62	6,796,726	-0.08(-0.33%)
Dec 26, 2012	25.91	26.06	25.66	25.70	5,179,924	-0.17(-0.67%)
Dec 24, 2012	26.10	26.10	25.76	25.88	2,625,674	-0.13(-0.48%)
Dec 21, 2012	26.07	26.10	25.79	26.00	11,477,897	-0.11(-0.44%)
Dec 20, 2012	26.09	26.15	25.87	26.12	7,207,229	+0.11(+0.44%)
Dec 19, 2012	26.40	26.40	26.00	26.00	9,366,860	-0.34(-1.28%)
Dec 18, 2012	26.25	26.50	26.21	26.34	15,126,380	+0.08(+0.32%)
Dec 17, 2012	25.77	26.27	25.77	26.25	7,642,602	+0.47(+1.84%)
Dec 14, 2012	25.82	25.89	25.65	25.78	10,690,876	-0.12(-0.46%)
Dec 13, 2012	26.01	26.04	25.82	25.90	5,949,715	-0.14(-0.53%)
Dec 12, 2012	26.16	26.28	25.99	26.04	8,324,633	-0.13(-0.50%)
Dec 11, 2012	26.22	26.32	26.09	26.17	6,608,374	-0.05(-0.18%)
Dec 10, 2012	26.25	26.33	26.12	26.22	5,665,792	-0.03(-0.11%)
Dec 07, 2012	26.25	26.38	26.07	26.25	6,428,315	+0.00(+0.00%)
Dec 06, 2012	26.38	26.41	26.13	26.25	8,993,567	+0.16(+0.62%)
Dec 05, 2012	25.77	26.25	25.70	26.09	8,137,025	+0.34(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.