Indicators

Suncoke Energy Inc (NY: SXC )

10.45 +0.14 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.05	12.33	11.97	12.16	957,290	+0.12(+0.97%)
Dec 28, 2012	12.15	12.25	11.92	12.05	797,923	-0.22(-1.78%)
Dec 27, 2012	12.22	12.33	12.07	12.26	568,028	+0.05(+0.38%)
Dec 26, 2012	12.17	12.38	12.15	12.22	341,943	+0.05(+0.45%)
Dec 24, 2012	12.34	12.48	12.11	12.16	266,288	-0.12(-0.95%)
Dec 21, 2012	12.19	12.45	12.13	12.28	2,588,354	-0.18(-1.44%)
Dec 20, 2012	12.27	12.56	12.08	12.46	951,478	+0.15(+1.20%)
Dec 19, 2012	12.48	12.52	12.14	12.31	1,333,872	-0.07(-0.57%)
Dec 18, 2012	12.05	12.38	12.00	12.38	970,552	+0.37(+3.05%)
Dec 17, 2012	12.09	12.20	11.93	12.01	707,665	-0.06(-0.52%)
Dec 14, 2012	12.13	12.41	12.04	12.08	894,940	-0.23(-1.84%)
Dec 13, 2012	11.77	12.31	11.54	12.30	2,281,129	+0.51(+4.37%)
Dec 12, 2012	11.78	12.04	11.48	11.79	1,958,807	+0.06(+0.53%)
Dec 11, 2012	11.29	11.74	11.12	11.73	4,378,646	-0.67(-5.41%)
Dec 10, 2012	12.50	12.52	12.33	12.40	539,219	-0.07(-0.56%)
Dec 07, 2012	12.43	12.50	12.22	12.47	906,097	+0.02(+0.13%)
Dec 06, 2012	12.19	12.52	12.07	12.45	617,873	+0.27(+2.24%)
Dec 05, 2012	12.12	12.46	12.05	12.18	1,016,096	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.