Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.59	33.86	33.40	33.47	1,314,174	-0.03(-0.08%)
Feb 28, 2012	34.02	34.02	33.40	33.50	1,434,822	-0.51(-1.50%)
Feb 27, 2012	33.12	34.10	33.12	34.01	1,991,847	+0.30(+0.90%)
Feb 24, 2012	33.98	34.11	33.71	33.71	1,618,167	-0.23(-0.69%)
Feb 23, 2012	33.52	33.97	33.37	33.94	1,100,241	+0.33(+0.98%)
Feb 22, 2012	33.17	33.84	33.17	33.61	1,180,786	+0.11(+0.34%)
Feb 21, 2012	33.46	33.54	33.09	33.50	1,463,547	+0.10(+0.29%)
Feb 17, 2012	33.57	33.77	33.26	33.40	897,270	+0.07(+0.21%)
Feb 16, 2012	33.12	33.47	33.00	33.33	1,459,471	+0.18(+0.55%)
Feb 15, 2012	33.60	33.69	32.99	33.15	1,347,115	-0.23(-0.68%)
Feb 14, 2012	33.11	33.46	33.06	33.38	1,575,762	-0.04(-0.13%)
Feb 13, 2012	33.44	33.58	33.08	33.42	1,274,801	+0.23(+0.70%)
Feb 10, 2012	32.85	33.39	32.74	33.19	2,956,881	+0.06(+0.18%)
Feb 09, 2012	33.20	33.30	32.79	33.13	3,210,878	+0.05(+0.16%)
Feb 08, 2012	29.83	33.23	29.83	33.08	4,088,634	-0.58(-1.72%)
Feb 07, 2012	33.15	33.79	33.00	33.65	3,089,432	+0.29(+0.88%)
Feb 06, 2012	33.03	33.45	32.86	33.36	1,311,784	+0.12(+0.36%)
Feb 03, 2012	32.76	33.52	32.72	33.24	1,710,944	+0.90(+2.78%)
Feb 02, 2012	32.64	32.83	32.27	32.34	1,650,874	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.