Indicators

Boston Properties (NY: BXP )

61.50 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	63.83	64.14	63.33	63.66	2,331,938	-0.16(-0.26%)
Feb 28, 2012	64.36	64.53	63.71	63.82	1,471,001	-0.38(-0.60%)
Feb 27, 2012	64.05	64.49	63.30	64.21	2,125,521	-0.13(-0.19%)
Feb 24, 2012	64.68	64.93	64.06	64.33	910,933	-0.32(-0.49%)
Feb 23, 2012	63.69	64.68	63.69	64.65	977,226	+0.86(+1.35%)
Feb 22, 2012	64.62	65.11	63.67	63.79	1,552,269	-0.99(-1.53%)
Feb 21, 2012	65.69	65.77	64.34	64.78	1,000,035	-0.94(-1.43%)
Feb 17, 2012	66.03	66.11	65.20	65.72	1,363,391	+0.03(+0.04%)
Feb 16, 2012	64.44	65.84	64.33	65.70	1,286,882	+1.27(+1.97%)
Feb 15, 2012	64.84	65.06	64.06	64.43	1,207,810	-0.22(-0.34%)
Feb 14, 2012	65.33	65.37	64.19	64.65	1,483,654	-0.84(-1.28%)
Feb 13, 2012	65.82	65.91	65.23	65.49	1,543,099	+0.43(+0.66%)
Feb 10, 2012	65.22	65.62	64.82	65.06	1,383,668	-0.60(-0.92%)
Feb 09, 2012	66.44	66.73	65.60	65.66	1,290,072	-0.79(-1.19%)
Feb 08, 2012	66.97	67.12	66.04	66.45	1,267,199	-0.19(-0.28%)
Feb 07, 2012	66.98	67.28	66.46	66.64	1,171,092	-0.60(-0.89%)
Feb 06, 2012	67.35	67.41	66.83	67.23	966,484	-0.20(-0.30%)
Feb 03, 2012	67.29	67.62	66.95	67.43	1,587,032	+0.85(+1.28%)
Feb 02, 2012	66.52	66.91	66.22	66.58	2,099,815	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.