Indicators

Kroger Co (NY: KR )

54.10 -0.34 (-0.62%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.454	9.542	9.438	9.462	21,773,650	+0.00(+0.04%)
Feb 28, 2012	9.486	9.514	9.450	9.458	31,024,200	-0.04(-0.42%)
Feb 27, 2012	9.327	9.532	9.279	9.498	18,848,660	+0.14(+1.44%)
Feb 24, 2012	9.307	9.367	9.192	9.363	23,341,652	+0.22(+2.44%)
Feb 23, 2012	9.391	9.417	9.116	9.140	28,111,848	-0.26(-2.79%)
Feb 22, 2012	9.411	9.506	9.363	9.403	15,170,065	-0.07(-0.76%)
Feb 21, 2012	9.506	9.546	9.450	9.474	7,579,025	-0.04(-0.42%)
Feb 17, 2012	9.530	9.590	9.502	9.514	11,454,412	+0.02(+0.17%)
Feb 16, 2012	9.446	9.502	9.403	9.498	7,242,070	+0.05(+0.55%)
Feb 15, 2012	9.486	9.530	9.427	9.446	10,623,740	-0.05(-0.50%)
Feb 14, 2012	9.431	9.498	9.353	9.494	11,423,839	+0.13(+1.40%)
Feb 13, 2012	9.454	9.458	9.339	9.363	14,865,435	+0.01(+0.11%)
Feb 10, 2012	9.298	9.404	9.298	9.353	14,841,421	+0.02(+0.21%)
Feb 09, 2012	9.373	9.444	9.329	9.333	20,433,234	-0.02(-0.25%)
Feb 08, 2012	9.381	9.464	9.321	9.357	20,074,734	-0.02(-0.25%)
Feb 07, 2012	9.484	9.559	9.361	9.381	17,235,838	-0.14(-1.50%)
Feb 06, 2012	9.484	9.575	9.432	9.523	17,065,890	+0.06(+0.59%)
Feb 03, 2012	9.555	9.567	9.341	9.468	22,922,558	-0.02(-0.21%)
Feb 02, 2012	9.436	9.535	9.393	9.488	12,795,466	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.