Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.68	47.02	44.30	44.61	78,595	-2.12(-4.54%)
Feb 28, 2012	46.20	47.50	46.20	46.73	41,370	+0.33(+0.71%)
Feb 27, 2012	46.44	46.85	45.66	46.40	33,963	-0.21(-0.45%)
Feb 24, 2012	46.83	47.09	45.97	46.61	39,796	-0.10(-0.21%)
Feb 23, 2012	45.90	46.71	45.52	46.71	21,873	+0.93(+2.03%)
Feb 22, 2012	45.71	46.14	45.50	45.78	38,767	-0.27(-0.59%)
Feb 21, 2012	46.25	48.24	45.26	46.05	62,772	+0.10(+0.22%)
Feb 17, 2012	45.35	46.40	43.19	45.95	63,599	+0.54(+1.19%)
Feb 16, 2012	40.58	45.66	39.98	45.41	107,428	+5.28(+13.16%)
Feb 15, 2012	39.94	40.58	39.54	40.13	62,037	+0.23(+0.58%)
Feb 14, 2012	39.68	40.13	39.44	39.90	26,092	+0.13(+0.33%)
Feb 13, 2012	39.49	40.35	39.39	39.77	42,027	+0.47(+1.20%)
Feb 10, 2012	39.21	39.54	38.83	39.30	20,947	-0.01(-0.03%)
Feb 09, 2012	39.16	39.50	38.85	39.31	18,373	+0.28(+0.72%)
Feb 08, 2012	39.01	39.22	38.34	39.03	21,020	-0.23(-0.59%)
Feb 07, 2012	38.73	39.55	38.73	39.26	16,657	+0.46(+1.19%)
Feb 06, 2012	39.04	39.66	37.02	38.80	18,185	-0.37(-0.94%)
Feb 03, 2012	38.40	39.87	38.27	39.17	31,196	+1.31(+3.46%)
Feb 02, 2012	38.03	38.69	37.12	37.86	61,301	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.