Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.780	3.780	3.230	3.340	224,899	-0.43(-11.41%)
Feb 28, 2012	3.810	3.850	3.720	3.770	17,559	-0.05(-1.41%)
Feb 27, 2012	3.980	3.980	3.770	3.824	26,932	-0.14(-3.43%)
Feb 24, 2012	4.090	4.100	3.900	3.960	47,596	-0.30(-7.04%)
Feb 23, 2012	4.060	4.370	4.000	4.260	71,920	+0.18(+4.41%)
Feb 22, 2012	4.160	4.200	4.080	4.080	17,122	-0.10(-2.39%)
Feb 21, 2012	4.250	4.280	4.160	4.180	19,103	-0.06(-1.42%)
Feb 17, 2012	4.200	4.290	4.200	4.240	25,082	+0.00(+0.00%)
Feb 16, 2012	4.260	4.322	4.120	4.240	13,680	-0.04(-0.93%)
Feb 15, 2012	4.160	4.520	4.160	4.280	40,709	+0.04(+0.94%)
Feb 14, 2012	4.240	4.260	4.200	4.240	37,400	+0.05(+1.19%)
Feb 13, 2012	4.140	4.220	4.094	4.190	21,576	+0.05(+1.31%)
Feb 10, 2012	4.210	4.210	4.070	4.136	30,768	-0.11(-2.64%)
Feb 09, 2012	4.080	4.379	4.050	4.248	43,994	+0.19(+4.63%)
Feb 08, 2012	4.090	4.110	4.040	4.060	14,862	-0.04(-0.98%)
Feb 07, 2012	4.020	4.150	4.000	4.100	43,285	+0.04(+0.99%)
Feb 06, 2012	4.130	4.130	4.050	4.060	6,727	-0.04(-0.98%)
Feb 03, 2012	4.090	4.160	3.990	4.100	82,834	+0.04(+0.99%)
Feb 02, 2012	4.060	4.120	3.910	4.060	52,258	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.