Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.72	21.04	19.21	19.45	5,882,239	-0.92(-4.54%)
Feb 28, 2012	19.97	20.42	19.89	20.37	3,107,299	+0.66(+3.35%)
Feb 27, 2012	19.85	19.95	19.42	19.71	1,377,275	-0.16(-0.82%)
Feb 24, 2012	20.07	20.20	19.71	19.87	1,756,623	-0.19(-0.97%)
Feb 23, 2012	19.86	20.37	19.57	20.07	4,127,432	+0.53(+2.70%)
Feb 22, 2012	19.02	19.55	18.90	19.54	3,164,081	+0.43(+2.28%)
Feb 21, 2012	18.79	19.17	18.65	19.10	2,069,523	+0.50(+2.71%)
Feb 17, 2012	18.63	18.93	18.51	18.60	1,739,081	-0.04(-0.21%)
Feb 16, 2012	18.10	18.68	18.02	18.64	2,158,218	+0.31(+1.69%)
Feb 15, 2012	18.44	18.68	18.16	18.33	2,192,524	-0.08(-0.42%)
Feb 14, 2012	18.37	18.51	18.11	18.40	1,701,558	-0.03(-0.17%)
Feb 13, 2012	18.72	18.75	18.34	18.44	1,601,705	-0.19(-1.04%)
Feb 10, 2012	18.37	18.71	18.01	18.63	2,472,443	+0.02(+0.08%)
Feb 09, 2012	18.64	18.75	18.33	18.61	2,614,450	+0.21(+1.14%)
Feb 08, 2012	18.59	18.73	18.30	18.40	1,497,939	-0.09(-0.46%)
Feb 07, 2012	18.44	18.80	18.13	18.49	1,805,641	+0.02(+0.08%)
Feb 06, 2012	18.43	18.64	18.28	18.47	1,258,795	-0.17(-0.92%)
Feb 03, 2012	18.47	18.81	18.08	18.65	2,049,485	-0.01(-0.04%)
Feb 02, 2012	18.43	18.89	18.34	18.65	2,288,389	+0.24(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.