Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.285	6.346	6.153	6.267	13,546	+0.07(+1.13%)
Feb 28, 2012	6.311	6.355	6.197	6.197	20,783	-0.11(-1.81%)
Feb 27, 2012	6.293	6.346	6.274	6.311	12,378	+0.03(+0.42%)
Feb 24, 2012	6.320	6.346	6.276	6.285	30,623	+0.00(+0.00%)
Feb 23, 2012	6.206	6.320	6.206	6.285	15,744	+0.11(+1.70%)
Feb 22, 2012	6.267	6.293	6.083	6.179	20,768	-0.05(-0.80%)
Feb 21, 2012	6.127	6.258	6.127	6.229	45,819	+0.10(+1.68%)
Feb 17, 2012	6.039	6.162	6.022	6.127	10,393	+0.03(+0.43%)
Feb 16, 2012	6.066	6.197	5.881	6.101	32,435	-0.01(-0.14%)
Feb 15, 2012	6.004	6.118	5.851	6.109	33,942	+0.05(+0.83%)
Feb 14, 2012	6.004	6.240	5.987	6.059	40,548	+0.16(+2.72%)
Feb 13, 2012	5.785	6.074	5.785	5.899	50,728	+0.11(+1.97%)
Feb 10, 2012	5.855	5.873	5.785	5.785	3,361	-0.04(-0.60%)
Feb 09, 2012	6.101	6.223	5.794	5.820	33,540	-0.27(-4.46%)
Feb 08, 2012	5.768	6.092	5.768	6.092	34,464	+0.32(+5.46%)
Feb 07, 2012	5.811	5.855	5.619	5.776	25,341	+0.11(+2.01%)
Feb 06, 2012	5.636	5.741	5.610	5.662	10,213	+0.05(+0.94%)
Feb 03, 2012	5.689	5.820	5.548	5.610	23,703	+0.04(+0.79%)
Feb 02, 2012	5.540	5.566	5.522	5.566	3,913	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.