Indicators

CenterPoint Energy (NY: CNP )

29.70 -0.09 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.96	12.66	11.96	12.54	30,514,364	+0.62(+5.24%)
Feb 28, 2012	11.98	12.04	11.88	11.91	11,229,187	-0.06(-0.54%)
Feb 27, 2012	12.06	12.09	11.93	11.98	6,454,119	-0.12(-0.96%)
Feb 24, 2012	12.12	12.17	12.05	12.09	3,532,629	-0.02(-0.16%)
Feb 23, 2012	12.09	12.15	12.06	12.11	3,534,443	+0.03(+0.21%)
Feb 22, 2012	12.19	12.27	12.06	12.09	5,092,230	-0.10(-0.84%)
Feb 21, 2012	12.25	12.31	12.15	12.19	6,904,319	-0.02(-0.16%)
Feb 17, 2012	12.13	12.38	12.08	12.21	11,699,861	+0.08(+0.69%)
Feb 16, 2012	12.11	12.23	12.06	12.13	16,337,783	+0.01(+0.05%)
Feb 15, 2012	11.99	12.18	11.88	12.12	13,830,399	+0.14(+1.13%)
Feb 14, 2012	11.97	12.05	11.91	11.99	6,894,565	-0.02(-0.15%)
Feb 13, 2012	12.09	12.14	12.00	12.00	5,897,846	-0.03(-0.27%)
Feb 10, 2012	11.94	12.04	11.91	12.04	19,703,270	+0.04(+0.37%)
Feb 09, 2012	12.03	12.04	11.94	11.99	19,818,180	-0.03(-0.26%)
Feb 08, 2012	12.01	12.04	11.96	12.02	9,442,488	+0.01(+0.11%)
Feb 07, 2012	11.91	12.07	11.84	12.01	7,257,742	+0.06(+0.53%)
Feb 06, 2012	12.00	12.02	11.88	11.95	4,864,580	-0.07(-0.58%)
Feb 03, 2012	12.05	12.12	11.91	12.02	10,165,755	+0.19(+1.62%)
Feb 02, 2012	11.88	11.93	11.79	11.82	4,136,952	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.