Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.11 +0.36 (+3.35%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.19 10.19 9.718 10.11 211,075 +0.29(+2.95%)
Mar 29, 2012 9.652 9.858 9.465 9.820 195,015 +0.07(+0.67%)
Mar 28, 2012 9.942 9.942 9.689 9.755 135,986 -0.14(-1.42%)
Mar 27, 2012 9.820 9.933 9.746 9.895 193,848 +0.12(+1.24%)
Mar 26, 2012 9.820 9.820 9.689 9.774 137,094 +0.07(+0.77%)
Mar 23, 2012 9.848 9.895 9.643 9.699 150,525 -0.19(-1.89%)
Mar 22, 2012 9.989 10.03 9.688 9.886 318,009 -0.22(-2.13%)
Mar 21, 2012 9.942 10.28 9.877 10.10 259,452 +0.25(+2.56%)
Mar 20, 2012 9.951 10.04 9.820 9.848 118,646 -0.15(-1.50%)
Mar 19, 2012 10.37 10.57 9.877 9.998 296,624 -0.34(-3.26%)
Mar 16, 2012 10.33 10.38 10.01 10.33 2,094,682 +0.33(+3.27%)
Mar 15, 2012 9.624 10.03 9.521 10.01 586,624 +0.35(+3.58%)
Mar 14, 2012 9.671 9.727 9.428 9.661 497,830 +0.03(+0.29%)
Mar 13, 2012 9.063 9.774 8.988 9.633 903,290 +0.65(+7.29%)
Mar 12, 2012 8.567 9.007 8.567 8.979 844,964 +0.43(+5.03%)
Mar 09, 2012 8.128 8.605 8.128 8.548 100,216 +0.38(+4.70%)
Mar 08, 2012 8.118 8.389 8.053 8.165 278,222 +0.12(+1.51%)
Mar 07, 2012 8.109 8.118 7.978 8.043 95,950 -0.05(-0.58%)
Mar 06, 2012 8.212 8.268 8.043 8.090 162,673 -0.22(-2.59%)
Mar 05, 2012 8.417 8.417 8.230 8.305 126,317 -0.08(-1.00%)
Mar 02, 2012 8.446 8.605 8.324 8.389 188,805 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.