Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.528 5.528 5.327 5.342 137,744 -0.14(-2.54%)
Mar 29, 2012 5.334 5.489 5.265 5.481 82,659 +0.12(+2.31%)
Mar 28, 2012 5.458 5.458 5.273 5.358 75,241 -0.12(-2.12%)
Mar 27, 2012 5.435 5.559 5.435 5.474 82,180 +0.04(+0.71%)
Mar 26, 2012 5.381 5.488 5.257 5.435 121,559 +0.11(+2.03%)
Mar 23, 2012 5.172 5.327 5.141 5.327 69,959 +0.18(+3.45%)
Mar 22, 2012 5.118 5.195 5.102 5.149 63,304 -0.05(-1.04%)
Mar 21, 2012 5.203 5.273 5.188 5.203 55,283 +0.04(+0.75%)
Mar 20, 2012 5.111 5.233 5.111 5.164 105,234 -0.02(-0.30%)
Mar 19, 2012 4.880 5.203 4.873 5.180 62,442 +0.31(+6.47%)
Mar 16, 2012 5.034 5.034 4.865 4.865 136,443 -0.12(-2.46%)
Mar 15, 2012 5.065 5.065 4.896 4.988 63,701 -0.02(-0.46%)
Mar 14, 2012 5.187 5.195 5.011 5.011 70,709 -0.17(-3.26%)
Mar 13, 2012 5.065 5.187 5.011 5.180 59,357 +0.18(+3.53%)
Mar 12, 2012 5.034 5.057 4.949 5.003 51,322 -0.02(-0.31%)
Mar 09, 2012 4.765 5.049 4.735 5.019 82,848 +0.23(+4.81%)
Mar 08, 2012 4.796 4.811 4.666 4.788 42,517 +0.02(+0.32%)
Mar 07, 2012 4.627 4.788 4.604 4.773 60,836 +0.18(+3.84%)
Mar 06, 2012 4.635 4.781 4.566 4.596 83,179 -0.12(-2.60%)
Mar 05, 2012 4.543 4.750 4.504 4.719 44,250 +0.15(+3.36%)
Mar 02, 2012 4.650 4.704 4.550 4.566 167,935 -0.08(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.