Indicators

Investors Title Company (NQ: ITIC )

163.30 +0.72 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	30.36	30.66	30.02	30.48	12,214	-0.18(-0.60%)
Mar 29, 2012	30.00	30.98	29.75	30.66	9,816	-0.03(-0.09%)
Mar 28, 2012	31.00	31.48	30.69	30.69	4,905	-1.28(-3.99%)
Mar 27, 2012	30.89	32.47	29.81	31.96	15,629	+1.29(+4.20%)
Mar 26, 2012	30.24	30.67	30.24	30.67	496	+0.43(+1.42%)
Mar 23, 2012	30.23	30.25	30.23	30.24	674	+0.29(+0.98%)
Mar 22, 2012	29.58	30.26	29.23	29.95	6,001	+0.57(+1.95%)
Mar 21, 2012	29.37	30.19	29.03	29.38	21,583	+0.18(+0.63%)
Mar 20, 2012	28.46	29.21	28.46	29.19	9,195	+0.74(+2.61%)
Mar 19, 2012	29.29	29.68	27.77	28.45	10,659	+0.35(+1.25%)
Mar 16, 2012	29.60	30.07	27.86	28.10	11,274	-0.08(-0.28%)
Mar 15, 2012	28.98	29.29	27.55	28.18	23,377	-1.10(-3.76%)
Mar 14, 2012	29.61	29.61	28.89	29.28	462	-0.03(-0.11%)
Mar 13, 2012	29.03	29.31	28.82	29.31	2,456	+0.00(+0.00%)
Mar 12, 2012	28.27	29.31	28.06	29.31	1,389	+0.01(+0.04%)
Mar 09, 2012	29.30	29.30	29.30	29.30	839	+0.22(+0.76%)
Mar 08, 2012	29.24	29.24	28.49	29.07	7,901	+0.03(+0.11%)
Mar 07, 2012	29.30	29.31	28.76	29.04	9,666	-0.26(-0.89%)
Mar 06, 2012	29.31	29.31	29.18	29.30	1,688	+0.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.