Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 -0.050 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012	13.70	13.80	13.80	13.80	120	-0.10(-0.72%)
Apr 25, 2012	13.75	13.95	13.75	13.90	487	+0.43(+3.15%)
Apr 24, 2012	13.25	13.50	13.25	13.47	513	-0.03(-0.19%)
Apr 23, 2012	14.25	14.70	13.30	13.50	780	-0.65(-4.59%)
Apr 20, 2012	13.75	14.15	13.75	14.15	220	+0.54(+3.96%)
Apr 19, 2012	13.61	13.61	13.61	13.61	31	-0.04(-0.29%)
Apr 17, 2012	13.25	13.65	13.65	13.65	420	+0.40(+3.02%)
Apr 16, 2012	13.15	13.29	13.15	13.25	370	-0.15(-1.12%)
Apr 13, 2012	12.70	13.40	12.70	13.40	258	+0.70(+5.51%)
Apr 12, 2012	12.95	12.95	11.95	12.70	1,748	-0.30(-2.34%)
Apr 11, 2012	13.40	13.40	12.90	13.00	908	-0.40(-2.96%)
Apr 10, 2012	14.00	14.00	13.10	13.40	1,362	-0.75(-5.30%)
Apr 09, 2012	14.25	14.25	14.00	14.15	252	+0.05(+0.35%)
Apr 03, 2012	14.00	14.10	14.10	14.10	2,020	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.