Indicators

Tanger Inc (NY: SKT )

27.82 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.18	17.21	17.02	17.17	1,208,380	-0.07(-0.41%)
Apr 27, 2012	17.25	17.35	17.08	17.24	1,143,094	-0.01(-0.03%)
Apr 26, 2012	17.13	17.25	17.01	17.25	1,310,965	+0.12(+0.67%)
Apr 25, 2012	16.71	17.13	16.69	17.13	2,434,762	+0.32(+1.91%)
Apr 24, 2012	16.56	16.81	16.56	16.81	1,615,829	+0.25(+1.51%)
Apr 23, 2012	16.52	16.65	16.39	16.56	1,931,540	-0.14(-0.85%)
Apr 20, 2012	16.58	16.73	16.51	16.70	1,182,333	+0.27(+1.66%)
Apr 19, 2012	16.36	16.50	16.31	16.43	1,236,407	+0.04(+0.23%)
Apr 18, 2012	16.35	16.47	16.30	16.39	1,451,368	-0.05(-0.30%)
Apr 17, 2012	16.42	16.56	16.26	16.44	1,128,393	+0.10(+0.63%)
Apr 16, 2012	16.17	16.45	16.10	16.34	1,224,622	+0.27(+1.69%)
Apr 13, 2012	16.09	16.15	16.02	16.07	920,429	-0.07(-0.44%)
Apr 12, 2012	16.01	16.15	15.93	16.14	1,038,865	+0.10(+0.61%)
Apr 11, 2012	15.93	16.06	15.79	16.04	1,726,919	+0.23(+1.45%)
Apr 10, 2012	15.93	16.06	15.76	15.81	1,873,081	-0.14(-0.89%)
Apr 09, 2012	15.93	16.05	15.90	15.95	693,799	-0.22(-1.35%)
Apr 05, 2012	16.13	16.21	16.05	16.17	1,007,484	-0.04(-0.24%)
Apr 04, 2012	16.30	16.33	16.14	16.21	768,156	-0.20(-1.23%)
Apr 03, 2012	16.40	16.48	16.29	16.41	739,828	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.