Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	50.38	51.14	49.89	51.02	766,312	+0.64(+1.28%)
Apr 27, 2012	50.20	50.93	50.08	50.38	819,270	+0.41(+0.82%)
Apr 26, 2012	49.69	50.58	49.48	49.97	1,051,797	+0.74(+1.50%)
Apr 25, 2012	46.58	50.47	46.58	49.23	1,525,524	+3.59(+7.88%)
Apr 24, 2012	44.96	45.70	44.59	45.63	657,308	+0.82(+1.83%)
Apr 23, 2012	44.80	45.05	44.17	44.81	1,379,321	-0.72(-1.58%)
Apr 20, 2012	45.90	46.05	45.45	45.53	818,294	-0.03(-0.06%)
Apr 19, 2012	45.55	45.83	45.23	45.56	743,030	+0.11(+0.24%)
Apr 18, 2012	45.82	45.82	45.34	45.46	614,060	-0.36(-0.79%)
Apr 17, 2012	45.69	46.02	45.45	45.82	982,641	+0.45(+0.99%)
Apr 16, 2012	45.81	45.84	45.14	45.37	796,269	-0.22(-0.49%)
Apr 13, 2012	46.23	46.48	45.51	45.59	658,423	-0.77(-1.66%)
Apr 12, 2012	45.90	46.59	45.78	46.36	941,730	+0.61(+1.34%)
Apr 11, 2012	47.01	47.36	45.63	45.75	539,798	-0.99(-2.13%)
Apr 10, 2012	47.55	47.76	46.48	46.74	677,529	-0.90(-1.88%)
Apr 09, 2012	47.52	48.13	47.19	47.64	444,687	-0.86(-1.77%)
Apr 05, 2012	48.41	49.02	48.25	48.50	739,533	-0.13(-0.26%)
Apr 04, 2012	47.67	48.64	47.26	48.62	1,226,724	+0.60(+1.26%)
Apr 03, 2012	48.15	48.29	47.46	48.02	613,728	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.