Indicators

Acadia Pharmaceutica (NQ: ACAD )

16.96 -0.29 (-1.68%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.550	1.590	1.500	1.500	298,056	-0.01(-0.66%)
Apr 27, 2012	1.440	1.545	1.430	1.510	159,437	+0.06(+4.14%)
Apr 26, 2012	1.290	1.480	1.290	1.450	670,059	-0.04(-2.68%)
Apr 25, 2012	1.500	1.570	1.470	1.490	380,208	+0.03(+2.05%)
Apr 24, 2012	1.450	1.590	1.400	1.460	508,980	+0.00(+0.00%)
Apr 23, 2012	1.450	1.480	1.440	1.460	189,410	-0.02(-1.35%)
Apr 20, 2012	1.480	1.510	1.480	1.480	196,923	+0.00(+0.00%)
Apr 19, 2012	1.500	1.540	1.470	1.480	245,153	-0.02(-1.33%)
Apr 18, 2012	1.500	1.540	1.490	1.500	189,365	+0.00(+0.00%)
Apr 17, 2012	1.550	1.620	1.500	1.500	259,384	-0.05(-3.23%)
Apr 16, 2012	1.580	1.620	1.520	1.550	160,202	+0.01(+0.65%)
Apr 13, 2012	1.600	1.650	1.540	1.540	331,408	-0.10(-6.10%)
Apr 12, 2012	1.620	1.670	1.570	1.640	193,679	+0.00(+0.00%)
Apr 11, 2012	1.590	1.660	1.500	1.640	576,125	+0.06(+3.80%)
Apr 10, 2012	1.720	1.775	1.550	1.580	602,421	-0.14(-8.14%)
Apr 09, 2012	1.750	1.760	1.640	1.720	499,160	-0.10(-5.49%)
Apr 05, 2012	1.890	1.900	1.760	1.820	835,872	-0.07(-3.70%)
Apr 04, 2012	1.930	2.000	1.880	1.890	1,008,740	-0.14(-6.90%)
Apr 03, 2012	2.090	2.090	1.910	2.030	837,834	-0.08(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.