Indicators

Sierra Bancorp (NQ: BSRR )

21.66 -0.23 (-1.05%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.381	6.381	6.265	6.285	30,539	-0.08(-1.29%)
Apr 27, 2012	6.395	6.419	6.320	6.368	26,776	+0.05(+0.76%)
Apr 26, 2012	6.320	6.347	6.299	6.320	11,132	-0.03(-0.43%)
Apr 25, 2012	6.347	6.416	6.244	6.347	32,436	+0.10(+1.65%)
Apr 24, 2012	6.313	6.374	6.175	6.244	29,224	-0.03(-0.55%)
Apr 23, 2012	6.546	6.587	6.251	6.278	39,309	-0.40(-6.06%)
Apr 20, 2012	6.683	6.724	6.635	6.683	61,536	+0.16(+2.53%)
Apr 19, 2012	6.601	6.601	6.484	6.519	21,352	-0.07(-1.04%)
Apr 18, 2012	6.608	6.670	6.587	6.587	16,807	-0.07(-1.03%)
Apr 17, 2012	6.766	6.766	6.628	6.656	43,212	-0.03(-0.51%)
Apr 16, 2012	6.663	6.690	6.621	6.690	46,694	+0.07(+1.04%)
Apr 13, 2012	6.711	6.724	6.621	6.621	45,423	-0.16(-2.43%)
Apr 12, 2012	6.573	6.807	6.519	6.786	32,675	+0.20(+3.02%)
Apr 11, 2012	6.491	6.621	6.416	6.587	19,958	+0.19(+3.00%)
Apr 10, 2012	6.498	6.704	6.381	6.395	34,923	-0.11(-1.69%)
Apr 09, 2012	6.615	6.615	6.491	6.505	21,566	-0.19(-2.77%)
Apr 05, 2012	6.635	6.704	6.635	6.690	10,382	+0.01(+0.10%)
Apr 04, 2012	6.704	6.724	6.683	6.683	25,393	-0.10(-1.42%)
Apr 03, 2012	6.827	6.999	6.759	6.779	31,113	-0.10(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.