Indicators

Elbit Systems Ltd (NQ: ESLT )

196.37 -4.27 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.82	30.15	29.67	29.93	3,926	+0.03(+0.11%)
Apr 27, 2012	29.65	30.00	29.59	29.90	3,923	+0.37(+1.25%)
Apr 26, 2012	29.79	29.79	29.53	29.53	365	-0.12(-0.42%)
Apr 25, 2012	29.65	29.72	29.47	29.65	3,831	+0.34(+1.18%)
Apr 24, 2012	29.33	29.71	29.31	29.31	4,044	-0.38(-1.27%)
Apr 23, 2012	29.70	29.84	29.38	29.69	5,053	+0.07(+0.25%)
Apr 20, 2012	30.30	30.30	29.61	29.61	9,214	-0.51(-1.69%)
Apr 19, 2012	30.27	30.38	30.04	30.12	2,880	-0.16(-0.54%)
Apr 18, 2012	30.61	30.72	30.16	30.29	4,111	-0.46(-1.49%)
Apr 17, 2012	30.87	30.98	30.75	30.75	1,589	-0.08(-0.27%)
Apr 16, 2012	30.83	31.00	30.62	30.83	6,315	+0.09(+0.29%)
Apr 13, 2012	30.80	31.17	30.67	30.74	2,978	-0.23(-0.74%)
Apr 12, 2012	30.83	31.07	30.83	30.97	1,709	+0.17(+0.56%)
Apr 11, 2012	30.96	31.03	30.63	30.80	3,222	+0.12(+0.40%)
Apr 10, 2012	31.07	31.07	30.64	30.67	6,736	-0.08(-0.27%)
Apr 09, 2012	30.76	31.38	30.56	30.75	5,196	-0.52(-1.65%)
Apr 05, 2012	30.76	31.35	30.76	31.27	8,311	+0.98(+3.22%)
Apr 04, 2012	30.48	30.70	30.30	30.30	6,035	-0.28(-0.91%)
Apr 03, 2012	31.20	31.35	30.57	30.57	5,126	-0.66(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.