Indicators

CenterPoint Energy (NY: CNP )

29.99 -0.09 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.79	12.94	12.73	12.92	5,037,092	+0.10(+0.80%)
Apr 27, 2012	12.75	12.86	12.59	12.82	12,705,956	+0.13(+1.01%)
Apr 26, 2012	12.57	12.73	12.53	12.69	5,645,321	+0.08(+0.66%)
Apr 25, 2012	12.55	12.66	12.49	12.60	5,033,350	+0.12(+0.97%)
Apr 24, 2012	12.36	12.48	12.32	12.48	5,297,367	+0.16(+1.30%)
Apr 23, 2012	12.40	12.43	12.23	12.32	6,873,233	-0.16(-1.28%)
Apr 20, 2012	12.38	12.55	12.38	12.48	3,396,237	+0.13(+1.04%)
Apr 19, 2012	12.34	12.43	12.27	12.36	4,643,238	+0.01(+0.05%)
Apr 18, 2012	12.40	12.42	12.30	12.35	4,168,639	-0.10(-0.82%)
Apr 17, 2012	12.41	12.46	12.25	12.45	5,205,016	+0.10(+0.83%)
Apr 16, 2012	12.28	12.37	12.21	12.35	6,326,854	+0.10(+0.78%)
Apr 13, 2012	12.28	12.36	12.23	12.25	5,538,800	-0.06(-0.47%)
Apr 12, 2012	12.18	12.31	12.09	12.31	4,461,993	+0.12(+1.00%)
Apr 11, 2012	12.29	12.31	12.18	12.19	4,736,176	+0.01(+0.05%)
Apr 10, 2012	12.36	12.39	12.14	12.18	5,220,159	-0.23(-1.85%)
Apr 09, 2012	12.38	12.47	12.35	12.41	3,298,547	-0.08(-0.67%)
Apr 05, 2012	12.55	12.59	12.41	12.50	5,206,784	-0.05(-0.41%)
Apr 04, 2012	12.59	12.64	12.52	12.55	5,631,378	-0.12(-0.96%)
Apr 03, 2012	12.75	12.76	12.53	12.67	5,351,974	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.