Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.478	8.478	8.019	8.163	701,325	-0.32(-3.82%)
Apr 27, 2012	8.487	8.496	8.236	8.487	308,538	+0.02(+0.21%)
Apr 26, 2012	8.298	8.595	8.226	8.469	475,787	+0.17(+2.06%)
Apr 25, 2012	8.073	8.343	7.965	8.298	544,068	+0.35(+4.42%)
Apr 24, 2012	7.794	8.028	7.641	7.947	593,916	+0.20(+2.56%)
Apr 23, 2012	7.713	7.857	7.353	7.749	883,981	-0.09(-1.15%)
Apr 20, 2012	7.992	8.082	7.740	7.839	563,498	-0.03(-0.34%)
Apr 19, 2012	7.929	7.992	7.740	7.866	507,032	-0.02(-0.23%)
Apr 18, 2012	7.884	7.983	7.758	7.884	555,071	-0.10(-1.24%)
Apr 17, 2012	8.082	8.253	7.965	7.983	573,292	+0.02(+0.23%)
Apr 16, 2012	7.839	8.082	7.641	7.965	813,123	+0.20(+2.55%)
Apr 13, 2012	8.100	8.100	7.731	7.767	506,870	-0.36(-4.43%)
Apr 12, 2012	7.974	8.235	7.866	8.127	1,262,197	+0.17(+2.15%)
Apr 11, 2012	8.172	8.235	7.902	7.956	655,872	-0.10(-1.23%)
Apr 10, 2012	8.064	8.289	7.830	8.055	1,163,091	+0.00(+0.00%)
Apr 09, 2012	8.118	8.208	7.929	8.055	656,271	-0.24(-2.93%)
Apr 05, 2012	8.415	8.460	8.208	8.298	962,327	-0.22(-2.54%)
Apr 04, 2012	8.667	8.757	8.219	8.514	1,220,783	-0.30(-3.37%)
Apr 03, 2012	9.055	9.285	8.694	8.811	1,480,937	-0.29(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.