Indicators

Lincoln National (NY: LNC )

31.62 +0.95 (+3.10%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.17	17.34	17.10	17.31	3,221,190	+0.07(+0.41%)
Apr 27, 2012	17.27	17.30	16.96	17.24	3,825,540	+0.02(+0.12%)
Apr 26, 2012	17.11	17.30	16.96	17.22	3,583,675	+0.01(+0.04%)
Apr 25, 2012	17.00	17.23	16.69	17.21	5,655,072	+0.48(+2.84%)
Apr 24, 2012	16.68	16.97	16.65	16.74	5,695,291	+0.06(+0.38%)
Apr 23, 2012	16.20	16.73	16.05	16.67	6,673,862	+0.14(+0.84%)
Apr 20, 2012	16.87	17.03	16.47	16.53	4,744,968	-0.17(-1.00%)
Apr 19, 2012	16.95	17.02	16.56	16.70	5,691,244	-0.20(-1.20%)
Apr 18, 2012	17.06	17.16	16.89	16.90	4,097,364	-0.34(-1.95%)
Apr 17, 2012	17.14	17.32	17.04	17.24	3,328,863	+0.34(+2.03%)
Apr 16, 2012	17.14	17.16	16.72	16.90	3,284,839	+0.02(+0.12%)
Apr 13, 2012	17.11	17.15	16.76	16.88	4,956,254	-0.38(-2.23%)
Apr 12, 2012	16.71	17.30	16.60	17.26	3,436,638	+0.64(+3.82%)
Apr 11, 2012	16.83	16.83	16.57	16.62	5,350,634	+0.15(+0.93%)
Apr 10, 2012	17.04	17.18	16.45	16.47	7,413,781	-0.64(-3.72%)
Apr 09, 2012	17.40	17.47	17.04	17.11	5,383,741	-0.75(-4.19%)
Apr 05, 2012	17.82	18.13	17.74	17.85	5,121,154	-0.06(-0.31%)
Apr 04, 2012	17.97	18.12	17.78	17.91	5,712,460	-0.36(-1.99%)
Apr 03, 2012	18.43	18.46	17.83	18.27	7,076,683	-0.23(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.