Indicators

Suncoke Energy Inc (NY: SXC )

10.31 +0.18 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.69	11.94	11.58	11.87	1,733,243	+0.19(+1.67%)
Apr 27, 2012	11.59	11.69	11.41	11.67	906,122	+0.13(+1.15%)
Apr 26, 2012	11.19	11.54	11.10	11.54	1,008,204	+0.27(+2.42%)
Apr 25, 2012	11.32	11.38	11.20	11.27	1,078,401	+0.09(+0.84%)
Apr 24, 2012	10.90	11.30	10.81	11.17	649,558	+0.27(+2.50%)
Apr 23, 2012	10.91	11.02	10.82	10.90	802,621	-0.25(-2.24%)
Apr 20, 2012	11.26	11.42	11.03	11.15	551,484	+0.02(+0.14%)
Apr 19, 2012	11.02	11.14	10.84	11.13	656,833	+0.14(+1.28%)
Apr 18, 2012	11.11	11.24	10.91	10.99	515,225	-0.22(-1.95%)
Apr 17, 2012	11.36	11.52	11.19	11.21	497,694	-0.02(-0.14%)
Apr 16, 2012	11.19	11.48	11.02	11.23	730,684	+0.11(+0.98%)
Apr 13, 2012	11.30	11.40	11.06	11.12	786,207	-0.24(-2.13%)
Apr 12, 2012	10.85	11.46	10.84	11.36	675,489	+0.38(+3.48%)
Apr 11, 2012	11.05	11.13	10.81	10.98	559,738	+0.06(+0.57%)
Apr 10, 2012	11.12	11.27	10.77	10.91	955,589	-0.26(-2.30%)
Apr 09, 2012	11.13	11.34	11.00	11.17	704,546	-0.17(-1.51%)
Apr 05, 2012	10.21	11.61	10.21	11.34	842,112	+0.43(+3.93%)
Apr 04, 2012	11.07	11.19	10.81	10.91	552,400	-0.31(-2.78%)
Apr 03, 2012	11.27	11.56	11.13	11.23	763,913	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.