Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.599	2.693	2.581	2.675	6,180	+0.05(+1.80%)
May 30, 2012	2.721	2.722	2.628	2.628	5,178	-0.09(-3.45%)
May 29, 2012	2.806	2.806	2.721	2.722	8,466	-0.09(-3.33%)
May 25, 2012	2.646	2.815	2.646	2.815	3,743	-0.12(-4.15%)
May 24, 2012	2.628	2.937	2.599	2.937	6,125	+0.30(+11.38%)
May 23, 2012	2.937	2.937	2.637	2.637	543	-0.16(-5.70%)
May 22, 2012	2.815	2.815	2.675	2.797	9,372	-0.07(-2.33%)
May 21, 2012	2.797	2.872	2.797	2.863	1,102	+0.06(+2.04%)
May 18, 2012	2.811	2.811	2.581	2.806	11,082	+0.18(+6.79%)
May 17, 2012	2.609	2.628	2.581	2.628	2,237	-0.19(-6.75%)
May 16, 2012	2.815	2.818	2.675	2.818	11,856	+0.00(+0.09%)
May 11, 2012	2.721	2.815	2.815	2.815	10,016	-0.11(-3.85%)
May 10, 2012	2.797	3.055	2.703	2.928	5,359	-0.15(-4.88%)
May 09, 2012	2.712	3.078	2.684	3.078	7,589	+0.26(+9.33%)
May 08, 2012	2.815	2.815	2.815	2.815	7,139	+0.00(+0.00%)
May 07, 2012	2.815	2.816	2.684	2.815	21,178	-0.10(-3.54%)
May 04, 2012	2.815	2.919	2.721	2.919	13,287	+0.10(+3.67%)
May 03, 2012	2.843	2.890	2.740	2.815	9,700	-0.17(-5.66%)
May 02, 2012	2.646	2.984	2.628	2.984	5,106	+0.10(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.