Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.840 1.890 1.830 1.830 17,972 -0.04(-2.14%)
May 29, 2012 1.870 1.870 1.870 1.870 0 +0.07(+3.89%)
May 25, 2012 1.820 1.820 1.794 1.800 5,400 -0.05(-2.70%)
May 24, 2012 1.730 1.850 1.730 1.850 5,215 -0.01(-0.54%)
May 23, 2012 1.762 1.860 1.730 1.860 20,344 +0.01(+0.54%)
May 22, 2012 1.810 1.879 1.700 1.850 19,222 +0.02(+1.09%)
May 21, 2012 1.880 1.890 1.720 1.830 33,986 +0.03(+1.67%)
May 18, 2012 1.650 1.850 1.640 1.800 57,825 +0.10(+5.88%)
May 17, 2012 1.770 1.810 1.691 1.700 46,770 -0.11(-6.08%)
May 16, 2012 1.990 1.990 1.680 1.810 183,176 -0.18(-9.05%)
May 15, 2012 1.919 1.990 1.840 1.990 29,968 +0.11(+5.85%)
May 14, 2012 1.870 2.000 1.820 1.880 103,012 +0.01(+0.53%)
May 11, 2012 1.750 1.900 1.750 1.870 33,349 +0.06(+3.31%)
May 10, 2012 1.840 1.900 1.800 1.810 59,735 -0.02(-1.09%)
May 09, 2012 1.950 1.950 1.750 1.830 121,782 -0.18(-8.96%)
May 08, 2012 2.100 2.100 1.930 2.010 49,634 -0.07(-3.34%)
May 07, 2012 1.970 2.079 1.970 2.079 3,818 +0.07(+3.45%)
May 04, 2012 2.010 2.010 1.960 2.010 29,220 -0.05(-2.38%)
May 03, 2012 2.008 2.105 1.950 2.059 55,498 +0.01(+0.44%)
May 02, 2012 2.090 2.150 2.020 2.050 10,268 -0.04(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.