Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.200 2.200 2.130 2.190 248,112 +0.00(+0.00%)
May 30, 2012 2.200 2.240 2.160 2.190 369,993 +0.00(+0.00%)
May 29, 2012 2.320 2.330 2.110 2.190 216,592 -0.12(-5.19%)
May 28, 2012 2.310 2.380 2.270 2.310 53,060 +0.01(+0.43%)
May 25, 2012 2.350 2.400 2.290 2.300 115,898 -0.06(-2.54%)
May 24, 2012 2.320 2.400 2.270 2.360 83,725 +0.08(+3.51%)
May 23, 2012 2.400 2.400 2.150 2.280 213,435 -0.04(-1.72%)
May 22, 2012 2.450 2.470 2.310 2.320 129,921 -0.09(-3.73%)
May 18, 2012 2.410 2.410 2.410 0 -0.06(-2.43%)
May 17, 2012 2.550 2.550 2.440 2.470 49,635 -0.02(-0.80%)
May 16, 2012 2.550 2.550 2.450 2.490 80,710 +0.02(+0.81%)
May 15, 2012 2.660 2.660 2.450 2.470 87,938 -0.15(-5.73%)
May 14, 2012 2.760 2.760 2.590 2.620 234,475 -0.15(-5.42%)
May 11, 2012 2.800 2.800 2.750 2.770 51,090 -0.02(-0.72%)
May 10, 2012 2.810 2.810 2.740 2.790 72,925 +0.02(+0.72%)
May 09, 2012 2.820 2.820 2.710 2.770 52,002 -0.05(-1.77%)
May 08, 2012 2.830 2.830 2.700 2.820 85,621 -0.03(-1.05%)
May 07, 2012 2.850 2.850 2.630 2.850 149,942 +0.01(+0.35%)
May 04, 2012 2.910 2.930 2.800 2.840 133,706 -0.04(-1.39%)
May 03, 2012 2.960 2.990 2.860 2.880 73,648 -0.05(-1.71%)
May 02, 2012 2.940 2.990 2.910 2.930 111,730 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.