Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 15.53 15.88 15.44 15.48 86,299 -0.17(-1.09%)
Jul 30, 2012 15.63 15.77 15.48 15.65 39,461 -0.01(-0.06%)
Jul 27, 2012 15.24 15.74 15.16 15.66 156,814 +0.41(+2.69%)
Jul 26, 2012 15.59 15.59 14.99 15.25 63,109 +0.05(+0.33%)
Jul 25, 2012 15.36 15.48 15.15 15.20 69,628 -0.12(-0.78%)
Jul 24, 2012 15.57 15.59 15.26 15.32 56,622 -0.17(-1.10%)
Jul 23, 2012 15.16 15.59 15.16 15.49 40,205 +0.13(+0.85%)
Jul 20, 2012 15.48 15.59 15.34 15.36 47,714 -0.20(-1.29%)
Jul 19, 2012 15.99 16.00 15.51 15.56 61,036 -0.38(-2.38%)
Jul 18, 2012 16.02 16.30 15.66 15.94 203,432 +0.09(+0.57%)
Jul 17, 2012 15.83 15.91 15.64 15.85 79,466 +0.02(+0.13%)
Jul 16, 2012 15.74 15.87 15.58 15.83 58,272 +0.12(+0.76%)
Jul 13, 2012 15.49 15.79 15.31 15.71 71,240 +0.21(+1.35%)
Jul 12, 2012 15.16 15.63 15.16 15.50 77,713 +0.20(+1.31%)
Jul 11, 2012 14.86 15.35 14.73 15.30 63,082 +0.50(+3.38%)
Jul 10, 2012 15.50 15.50 14.78 14.80 66,107 -0.55(-3.58%)
Jul 09, 2012 15.33 15.47 15.19 15.35 29,837 -0.04(-0.26%)
Jul 06, 2012 14.71 15.43 14.71 15.39 78,767 +0.57(+3.85%)
Jul 05, 2012 15.37 15.46 14.77 14.82 84,369 -0.67(-4.33%)
Jul 03, 2012 15.44 15.55 15.22 15.49 41,882 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.