Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

58.68 -0.38 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.990 6.040 5.820 5.840 101,170 -0.19(-3.15%)
Jul 30, 2012 6.170 6.255 6.010 6.030 94,928 -0.13(-2.11%)
Jul 27, 2012 5.910 6.170 5.860 6.160 110,377 +0.26(+4.41%)
Jul 26, 2012 6.050 6.050 5.830 5.900 85,543 +0.00(+0.00%)
Jul 25, 2012 6.070 6.070 5.870 5.900 58,115 -0.10(-1.67%)
Jul 24, 2012 5.990 6.060 5.970 6.000 111,871 -0.01(-0.17%)
Jul 23, 2012 6.090 6.094 5.950 6.010 143,907 -0.21(-3.38%)
Jul 20, 2012 6.000 6.240 5.990 6.220 120,198 +0.16(+2.64%)
Jul 19, 2012 6.170 6.240 5.960 6.060 169,477 -0.13(-2.10%)
Jul 18, 2012 6.330 6.450 5.900 6.190 202,608 -0.15(-2.37%)
Jul 17, 2012 6.440 6.450 6.280 6.340 105,253 -0.03(-0.47%)
Jul 16, 2012 6.250 6.420 6.250 6.370 85,973 +0.08(+1.27%)
Jul 14, 2012 6.270 6.370 6.250 6.290 70,385 +0.00(+0.00%)
Jul 13, 2012 6.270 6.370 6.250 6.290 70,385 +0.04(+0.64%)
Jul 12, 2012 6.130 6.270 6.060 6.250 96,891 +0.05(+0.81%)
Jul 11, 2012 6.310 6.310 6.110 6.200 107,890 -0.11(-1.74%)
Jul 10, 2012 6.330 6.480 6.180 6.310 215,501 +0.03(+0.48%)
Jul 09, 2012 6.260 6.335 6.000 6.280 158,455 +0.01(+0.16%)
Jul 06, 2012 6.170 6.390 6.170 6.270 102,417 +0.01(+0.16%)
Jul 05, 2012 6.330 6.399 6.240 6.260 58,316 -0.08(-1.26%)
Jul 03, 2012 6.100 6.380 6.100 6.340 70,390 +0.26(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.