Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.375 +0.025 (+0.47%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.60	11.60	11.25	11.25	1,680	-0.59(-5.00%)
Sep 27, 2012	11.90	11.90	11.65	11.84	244	-0.16(-1.32%)
Sep 26, 2012	12.30	12.30	11.95	12.00	1,070	-0.20(-1.64%)
Sep 25, 2012	12.10	12.50	11.90	12.20	1,462	+0.30(+2.52%)
Sep 24, 2012	12.05	12.05	11.85	11.90	1,964	-0.30(-2.46%)
Sep 21, 2012	11.60	12.20	11.60	12.20	960	+0.70(+6.09%)
Sep 20, 2012	11.40	11.50	11.35	11.50	956	-0.05(-0.43%)
Sep 19, 2012	11.65	12.30	11.40	11.55	5,267	-0.05(-0.43%)
Sep 18, 2012	10.55	11.69	10.55	11.60	20,730	+1.15(+11.00%)
Sep 17, 2012	10.30	10.45	10.30	10.45	800	+0.26(+2.54%)
Sep 14, 2012	10.00	10.19	10.00	10.19	450	+0.19(+1.91%)
Sep 13, 2012	10.00	10.00	10.00	10.00	400	+0.20(+2.04%)
Sep 12, 2012	9.950	9.950	9.600	9.800	366	-0.20(-2.00%)
Sep 11, 2012	10.10	10.15	9.950	10.00	1,130	-0.10(-0.99%)
Sep 10, 2012	9.950	10.10	9.950	10.10	80	+0.05(+0.50%)
Sep 07, 2012	10.05	10.05	9.767	10.05	1,120	-0.10(-0.99%)
Sep 06, 2012	10.65	10.65	9.800	10.15	10,260	-0.35(-3.33%)
Sep 05, 2012	10.50	10.50	10.44	10.50	470	+0.20(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.