Indicators

ABM Industries Inc (NY: ABM )

44.04 -0.29 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.83	14.94	14.79	14.84	494,977	-0.08(-0.53%)
Sep 27, 2012	14.90	14.96	14.77	14.92	627,883	+0.03(+0.21%)
Sep 26, 2012	14.88	14.91	14.79	14.89	444,371	+0.05(+0.32%)
Sep 25, 2012	14.80	15.02	14.78	14.84	849,626	+0.10(+0.69%)
Sep 24, 2012	14.79	14.85	14.62	14.74	470,815	-0.09(-0.58%)
Sep 21, 2012	14.71	14.91	14.69	14.83	791,987	+0.19(+1.29%)
Sep 20, 2012	14.74	14.87	14.63	14.64	333,626	-0.19(-1.27%)
Sep 19, 2012	14.90	14.96	14.75	14.83	260,031	-0.05(-0.37%)
Sep 18, 2012	14.70	14.90	14.61	14.88	336,638	+0.13(+0.85%)
Sep 17, 2012	14.72	14.82	14.63	14.76	203,569	-0.01(-0.05%)
Sep 14, 2012	14.83	14.90	14.72	14.76	436,242	-0.09(-0.58%)
Sep 13, 2012	14.72	14.90	14.62	14.85	473,926	+0.18(+1.23%)
Sep 12, 2012	14.73	14.79	14.59	14.67	440,414	+0.02(+0.16%)
Sep 11, 2012	14.62	14.80	14.54	14.65	525,953	+0.00(+0.00%)
Sep 10, 2012	15.01	15.03	14.64	14.65	715,312	-0.42(-2.76%)
Sep 07, 2012	15.24	15.24	14.96	15.06	467,935	-0.15(-0.98%)
Sep 06, 2012	14.55	15.75	14.36	15.21	1,590,509	-0.74(-4.67%)
Sep 05, 2012	15.77	16.05	15.64	15.95	514,858	+0.23(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.