Indicators

Alexander's Inc (NY: ALX )

234.29 +5.37 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	168.22	168.43	166.20	167.06	8,360	-2.12(-1.25%)
Sep 27, 2012	168.86	169.59	168.86	169.18	3,487	+0.32(+0.19%)
Sep 26, 2012	172.43	172.43	168.84	168.86	7,313	-3.71(-2.15%)
Sep 25, 2012	173.11	174.86	172.42	172.57	11,098	-0.70(-0.41%)
Sep 24, 2012	170.96	173.64	170.96	173.28	8,736	+1.09(+0.63%)
Sep 21, 2012	170.77	172.45	170.77	172.19	29,965	+1.95(+1.14%)
Sep 20, 2012	171.98	172.34	170.00	170.25	6,218	-2.64(-1.53%)
Sep 19, 2012	174.32	174.32	172.88	172.88	9,291	-1.57(-0.90%)
Sep 18, 2012	174.20	174.56	174.02	174.46	4,403	+0.56(+0.32%)
Sep 17, 2012	174.68	174.73	173.60	173.90	6,630	-0.59(-0.34%)
Sep 14, 2012	173.91	175.02	173.91	174.49	14,345	+0.66(+0.38%)
Sep 13, 2012	174.06	174.83	172.81	173.83	13,278	+0.44(+0.25%)
Sep 12, 2012	175.13	175.30	173.40	173.40	8,329	-1.71(-0.98%)
Sep 11, 2012	174.18	175.11	174.10	175.11	3,318	+0.15(+0.09%)
Sep 10, 2012	175.07	175.07	174.16	174.95	3,705	-0.85(-0.48%)
Sep 07, 2012	175.46	175.96	175.17	175.80	3,728	-0.01(-0.00%)
Sep 06, 2012	175.85	175.85	174.63	175.81	14,644	+0.35(+0.20%)
Sep 05, 2012	176.35	176.35	175.14	175.46	5,665	-0.31(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.