Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.00	17.16	16.83	17.00	178,315	-0.15(-0.87%)
Sep 27, 2012	16.80	17.23	16.66	17.15	300,183	+0.49(+2.94%)
Sep 26, 2012	16.95	17.02	16.61	16.66	124,076	-0.28(-1.65%)
Sep 25, 2012	16.66	17.07	16.26	16.94	387,149	+0.42(+2.54%)
Sep 24, 2012	16.08	16.55	16.05	16.52	276,666	+0.44(+2.74%)
Sep 21, 2012	16.25	16.25	15.98	16.08	195,740	+0.09(+0.56%)
Sep 20, 2012	15.98	16.21	15.92	15.99	194,013	-0.05(-0.31%)
Sep 19, 2012	16.14	16.18	15.93	16.04	254,706	-0.02(-0.12%)
Sep 18, 2012	15.42	16.09	15.42	16.06	144,207	+0.25(+1.58%)
Sep 17, 2012	15.62	15.84	15.40	15.81	81,043	+0.16(+1.02%)
Sep 14, 2012	15.87	15.92	15.58	15.65	141,881	-0.16(-1.01%)
Sep 13, 2012	15.86	15.86	15.49	15.81	147,914	-0.10(-0.63%)
Sep 12, 2012	15.59	15.93	15.53	15.91	93,299	+0.22(+1.40%)
Sep 11, 2012	15.89	15.93	15.50	15.69	134,148	-0.15(-0.95%)
Sep 10, 2012	15.98	16.09	15.81	15.84	268,774	-0.18(-1.12%)
Sep 07, 2012	15.98	16.12	15.82	16.02	246,013	+0.06(+0.38%)
Sep 06, 2012	15.98	15.98	15.59	15.96	186,506	+0.04(+0.25%)
Sep 05, 2012	15.63	15.98	15.60	15.92	196,370	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.